IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

CONTRARIAN CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001050417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 613,730 Value ($000) $1,639 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 413,730 Value ($000) $1,307 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 627,466 Value ($000) $2,284 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 627,466 Value ($000) $2,447 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 627,466 Value ($000) $3,846 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 1,204,149 Value ($000) $8,826 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 1,281,963 Value ($000) $10,115 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 1,281,963 Value ($000) $24,268 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 1,281,963 Value ($000) $26,973 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 1,281,963 Value ($000) $32,075 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 1,331,963 Value ($000) $35,870 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 1,468,940 Value ($000) $26,647 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 1,468,151 Value ($000) $19,057 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 1,620,526 Value ($000) $13,159 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 1,833,045 Value ($000) $15,306 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 2,030,563 Value ($000) $14,843 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 2,230,563 Value ($000) $37,697 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 2,273,655 Value ($000) $34,105 Avg Close $14.60 Range $12.72 - $19.00