IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,071,120 Value ($000) $7,851 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 2,010,530 Value ($000) $15,863 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 2,010,530 Value ($000) $38,059 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 2,010,530 Value ($000) $42,302 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 2,010,530 Value ($000) $50,304 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 2,010,530 Value ($000) $54,143 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 3,216,424 Value ($000) $58,379 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 1,833,133 Value ($000) $23,794 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 2,683,133 Value ($000) $21,787 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 2,683,133 Value ($000) $22,404 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 2,718,487 Value ($000) $19,872 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 1,278,753 Value ($000) $21,611 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 1,029,892 Value ($000) $15,448 Avg Close $14.60 Range $12.72 - $19.00