IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,884 Value ($000) $12 Avg Close $3.74 Range $2.50 - $5.44

Q3 2025

Shares 1,435 Value ($000) $4 Avg Close $2.21 Range $1.54 - $3.33

Q4 2024

Shares 2,330 Value ($000) $5 Avg Close $2.12 Range $1.65 - $2.84

Q3 2024

Shares 2,653 Value ($000) $5 Avg Close $1.49 Range $1.03 - $1.97

Q2 2024

Shares 2,697 Value ($000) $3 Avg Close $1.56 Range $0.81 - $2.43

Q1 2024

Shares 893,699 Value ($000) $1,868 Avg Close $2.35 Range $1.84 - $3.04

Q4 2023

Shares 1,688,805 Value ($000) $4,509 Avg Close $2.53 Range $1.77 - $3.21

Q3 2023

Shares 1,652,822 Value ($000) $5,223 Avg Close $3.77 Range $3.07 - $4.74

Q2 2023

Shares 1,806,257 Value ($000) $6,571 Avg Close $3.32 Range $2.21 - $4.27

Q1 2023

Shares 1,714,861 Value ($000) $6,665 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 692,389 Value ($000) $4,244 Avg Close $7.70 Range $5.84 - $9.21

Q3 2022

Shares 1,828,640 Value ($000) $13,404 Avg Close $8.65 Range $6.42 - $10.85

Q2 2022

Shares 2,225,578 Value ($000) $17,560 Avg Close $13.49 Range $7.72 - $20.48

Q1 2022

Shares 1,002,837 Value ($000) $18,984 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 938,981 Value ($000) $19,755 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 650,311 Value ($000) $16,271 Avg Close $24.65 Range $20.67 - $27.62

Q2 2021

Shares 507,595 Value ($000) $13,670 Avg Close $22.13 Range $17.27 - $28.24

Q1 2021

Shares 587,229 Value ($000) $10,658 Avg Close $15.10 Range $12.49 - $19.10

Q4 2020

Shares 577,469 Value ($000) $7,496 Avg Close $10.29 Range $7.71 - $13.17

Q3 2020

Shares 578,045 Value ($000) $4,693 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 487,677 Value ($000) $4,073 Avg Close $7.79 Range $4.31 - $12.34

Q1 2020

Shares 444,590 Value ($000) $3,250 Avg Close $14.70 Range $5.87 - $19.69

Q4 2019

Shares 387,300 Value ($000) $6,545 Avg Close $15.15 Range $14.14 - $16.95

Q3 2019

Shares 373,660 Value ($000) $5,605 Avg Close $14.60 Range $12.72 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,884	$12	$3.74	$2.50 - $5.44
Q3 2025	1,435	$4	$2.21	$1.54 - $3.33
Q4 2024	2,330	$5	$2.12	$1.65 - $2.84
Q3 2024	2,653	$5	$1.49	$1.03 - $1.97
Q2 2024	2,697	$3	$1.56	$0.81 - $2.43
Q1 2024	893,699	$1,868	$2.35	$1.84 - $3.04
Q4 2023	1,688,805	$4,509	$2.53	$1.77 - $3.21
Q3 2023	1,652,822	$5,223	$3.77	$3.07 - $4.74
Q2 2023	1,806,257	$6,571	$3.32	$2.21 - $4.27
Q1 2023	1,714,861	$6,665	$6.38	$3.63 - $9.01
Q4 2022	692,389	$4,244	$7.70	$5.84 - $9.21
Q3 2022	1,828,640	$13,404	$8.65	$6.42 - $10.85
Q2 2022	2,225,578	$17,560	$13.49	$7.72 - $20.48
Q1 2022	1,002,837	$18,984	$19.94	$18.14 - $21.97
Q4 2021	938,981	$19,755	$21.18	$18.14 - $27.02
Q3 2021	650,311	$16,271	$24.65	$20.67 - $27.62
Q2 2021	507,595	$13,670	$22.13	$17.27 - $28.24
Q1 2021	587,229	$10,658	$15.10	$12.49 - $19.10
Q4 2020	577,469	$7,496	$10.29	$7.71 - $13.17
Q3 2020	578,045	$4,693	$8.51	$6.25 - $10.24
Q2 2020	487,677	$4,073	$7.79	$4.31 - $12.34
Q1 2020	444,590	$3,250	$14.70	$5.87 - $19.69
Q4 2019	387,300	$6,545	$15.15	$14.14 - $16.95
Q3 2019	373,660	$5,605	$14.60	$12.72 - $19.00