IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,693 Value ($000) $26 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 23,312 Value ($000) $38 Avg Close $2.01 Range $1.43 - $2.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,693	$26	$1.33	$0.95 - $1.89
Q1 2025	23,312	$38	$2.01	$1.43 - $2.48