IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 992 Value ($000) $7 Avg Close $8.65 Range $6.42 - $10.85

Q2 2022

Shares 1,406 Value ($000) $11 Avg Close $13.49 Range $7.72 - $20.48

Q1 2022

Shares 1,406 Value ($000) $27 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 1,406 Value ($000) $30 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 1,406 Value ($000) $35 Avg Close $24.65 Range $20.67 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	992	$7	$8.65	$6.42 - $10.85
Q2 2022	1,406	$11	$13.49	$7.72 - $20.48
Q1 2022	1,406	$27	$19.94	$18.14 - $21.97
Q4 2021	1,406	$30	$21.18	$18.14 - $27.02
Q3 2021	1,406	$35	$24.65	$20.67 - $27.62