IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,059 Value ($000) $612 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 1,151,561 Value ($000) $3,305 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 1,865,908 Value ($000) $3,284 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 1,576,784 Value ($000) $2,602 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 2,360,188 Value ($000) $4,673 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 2,667,342 Value ($000) $4,935 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 2,257,583 Value ($000) $2,461 Avg Close $1.56 Range $0.81 - $2.43
Q3 2023
Shares 31,847 Value ($000) $101 Avg Close $3.77 Range $3.07 - $4.74