IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,490 Value ($000) $31 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 7,426 Value ($000) $21 Avg Close $2.21 Range $1.54 - $3.33
Q1 2025
Shares 7,488 Value ($000) $12 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 7,488 Value ($000) $15 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 7,488 Value ($000) $14 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 7,488 Value ($000) $8 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 99,111 Value ($000) $207 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 104,841 Value ($000) $280 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 108,816 Value ($000) $344 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 125,217 Value ($000) $456 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 146,442 Value ($000) $571 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 148,439 Value ($000) $910 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 146,508 Value ($000) $1,074 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 148,770 Value ($000) $1,174 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 150,217 Value ($000) $2,844 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 161,075 Value ($000) $3,389 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 151,916 Value ($000) $3,801 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 154,369 Value ($000) $4,157 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 92,151 Value ($000) $1,673 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 92,429 Value ($000) $1,200 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 90,255 Value ($000) $733 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 90,255 Value ($000) $754 Avg Close $7.79 Range $4.31 - $12.34