IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 36,000 Value ($000) $681 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 36,000 Value ($000) $757 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 38,000 Value ($000) $951 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 38,000 Value ($000) $1,023 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 38,000 Value ($000) $690 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 37,500 Value ($000) $487 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 37,500 Value ($000) $305 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 37,500 Value ($000) $313 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 34,300 Value ($000) $251 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 10,000 Value ($000) $169 Avg Close $15.15 Range $14.14 - $16.95