IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,198 Value ($000) $205 Avg Close $3.74 Range $2.50 - $5.44

Q3 2025

Shares 57,281 Value ($000) $164 Avg Close $2.21 Range $1.54 - $3.33

Q2 2025

Shares 76,686 Value ($000) $135 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 68,829 Value ($000) $114 Avg Close $2.01 Range $1.43 - $2.48

Q4 2024

Shares 48,178 Value ($000) $95 Avg Close $2.12 Range $1.65 - $2.84

Q3 2024

Shares 24,201 Value ($000) $45 Avg Close $1.49 Range $1.03 - $1.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,198	$205	$3.74	$2.50 - $5.44
Q3 2025	57,281	$164	$2.21	$1.54 - $3.33
Q2 2025	76,686	$135	$1.33	$0.95 - $1.89
Q1 2025	68,829	$114	$2.01	$1.43 - $2.48
Q4 2024	48,178	$95	$2.12	$1.65 - $2.84
Q3 2024	24,201	$45	$1.49	$1.03 - $1.97