IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 49,976 Value ($000) $406 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 49,976 Value ($000) $417 Avg Close $7.79 Range $4.31 - $12.34

Q1 2020

Shares 94,204 Value ($000) $689 Avg Close $14.70 Range $5.87 - $19.69

Q4 2019

Shares 133,421 Value ($000) $2,255 Avg Close $15.15 Range $14.14 - $16.95

Q3 2019

Shares 169,057 Value ($000) $2,536 Avg Close $14.60 Range $12.72 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	49,976	$406	$8.51	$6.25 - $10.24
Q2 2020	49,976	$417	$7.79	$4.31 - $12.34
Q1 2020	94,204	$689	$14.70	$5.87 - $19.69
Q4 2019	133,421	$2,255	$15.15	$14.14 - $16.95
Q3 2019	169,057	$2,536	$14.60	$12.72 - $19.00