IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 45,000 Value ($000) $164 Avg Close $3.32 Range $2.21 - $4.27

Q1 2021

Shares 32,616 Value ($000) $592 Avg Close $15.10 Range $12.49 - $19.10

Q4 2019

Shares 100,000 Value ($000) $1,690 Avg Close $15.15 Range $14.14 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	45,000	$164	$3.32	$2.21 - $4.27
Q1 2021	32,616	$592	$15.10	$12.49 - $19.10
Q4 2019	100,000	$1,690	$15.15	$14.14 - $16.95