IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,655 Value ($000) $1,147 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 476,455 Value ($000) $1,367 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 885,730 Value ($000) $1,559 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 1,024,531 Value ($000) $1,690 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 1,595,198 Value ($000) $3,158 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 1,363,717 Value ($000) $2,523 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 1,313,717 Value ($000) $1,432 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 1,798,717 Value ($000) $3,759 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 1,798,717 Value ($000) $4,803 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 1,629,296 Value ($000) $5,149 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 1,238,268 Value ($000) $4,507 Avg Close $3.32 Range $2.21 - $4.27
Q1 2022
Shares 75,000 Value ($000) $1,420 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 75,000 Value ($000) $1,578 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 75,000 Value ($000) $1,877 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 75,000 Value ($000) $2,020 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 75,000 Value ($000) $1,361 Avg Close $15.10 Range $12.49 - $19.10