IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,670 Value ($000) $614 Avg Close $3.74 Range $2.50 - $5.44

Q3 2025

Shares 146,370 Value ($000) $420 Avg Close $2.21 Range $1.54 - $3.33

Q2 2025

Shares 146,370 Value ($000) $258 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 146,370 Value ($000) $242 Avg Close $2.01 Range $1.43 - $2.48

Q4 2024

Shares 146,370 Value ($000) $290 Avg Close $2.12 Range $1.65 - $2.84

Q3 2024

Shares 146,370 Value ($000) $271 Avg Close $1.49 Range $1.03 - $1.97

Q2 2024

Shares 138,280 Value ($000) $151 Avg Close $1.56 Range $0.81 - $2.43

Q1 2024

Shares 99,750 Value ($000) $208 Avg Close $2.35 Range $1.84 - $3.04

Q4 2023

Shares 99,750 Value ($000) $266 Avg Close $2.53 Range $1.77 - $3.21

Q3 2023

Shares 890,978 Value ($000) $2,815 Avg Close $3.77 Range $3.07 - $4.74

Q2 2023

Shares 905,191 Value ($000) $3,295 Avg Close $3.32 Range $2.21 - $4.27

Q1 2023

Shares 905,191 Value ($000) $3,530 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 905,191 Value ($000) $5,549 Avg Close $7.70 Range $5.84 - $9.21

Q3 2022

Shares 905,191 Value ($000) $6,635 Avg Close $8.65 Range $6.42 - $10.85

Q2 2022

Shares 909,991 Value ($000) $7,180 Avg Close $13.49 Range $7.72 - $20.48

Q1 2022

Shares 909,991 Value ($000) $17,226 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 903,791 Value ($000) $19,016 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 903,491 Value ($000) $22,605 Avg Close $24.65 Range $20.67 - $27.62

Q2 2021

Shares 910,591 Value ($000) $24,522 Avg Close $22.13 Range $17.27 - $28.24

Q1 2021

Shares 838,291 Value ($000) $15,215 Avg Close $15.10 Range $12.49 - $19.10

Q4 2020

Shares 324,467 Value ($000) $4,212 Avg Close $10.29 Range $7.71 - $13.17

Q3 2020

Shares 324,467 Value ($000) $2,635 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 313,918 Value ($000) $2,621 Avg Close $7.79 Range $4.31 - $12.34

Q1 2020

Shares 272,359 Value ($000) $1,991 Avg Close $14.70 Range $5.87 - $19.69

Q4 2019

Shares 272,359 Value ($000) $4,603 Avg Close $15.15 Range $14.14 - $16.95

Q3 2019

Shares 272,359 Value ($000) $4,085 Avg Close $14.60 Range $12.72 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,670	$614	$3.74	$2.50 - $5.44
Q3 2025	146,370	$420	$2.21	$1.54 - $3.33
Q2 2025	146,370	$258	$1.33	$0.95 - $1.89
Q1 2025	146,370	$242	$2.01	$1.43 - $2.48
Q4 2024	146,370	$290	$2.12	$1.65 - $2.84
Q3 2024	146,370	$271	$1.49	$1.03 - $1.97
Q2 2024	138,280	$151	$1.56	$0.81 - $2.43
Q1 2024	99,750	$208	$2.35	$1.84 - $3.04
Q4 2023	99,750	$266	$2.53	$1.77 - $3.21
Q3 2023	890,978	$2,815	$3.77	$3.07 - $4.74
Q2 2023	905,191	$3,295	$3.32	$2.21 - $4.27
Q1 2023	905,191	$3,530	$6.38	$3.63 - $9.01
Q4 2022	905,191	$5,549	$7.70	$5.84 - $9.21
Q3 2022	905,191	$6,635	$8.65	$6.42 - $10.85
Q2 2022	909,991	$7,180	$13.49	$7.72 - $20.48
Q1 2022	909,991	$17,226	$19.94	$18.14 - $21.97
Q4 2021	903,791	$19,016	$21.18	$18.14 - $27.02
Q3 2021	903,491	$22,605	$24.65	$20.67 - $27.62
Q2 2021	910,591	$24,522	$22.13	$17.27 - $28.24
Q1 2021	838,291	$15,215	$15.10	$12.49 - $19.10
Q4 2020	324,467	$4,212	$10.29	$7.71 - $13.17
Q3 2020	324,467	$2,635	$8.51	$6.25 - $10.24
Q2 2020	313,918	$2,621	$7.79	$4.31 - $12.34
Q1 2020	272,359	$1,991	$14.70	$5.87 - $19.69
Q4 2019	272,359	$4,603	$15.15	$14.14 - $16.95
Q3 2019	272,359	$4,085	$14.60	$12.72 - $19.00