IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 99,160 Value ($000) $727 Avg Close $8.65 Range $6.42 - $10.85

Q2 2022

Shares 85,392 Value ($000) $674 Avg Close $13.49 Range $7.72 - $20.48

Q1 2022

Shares 68,881 Value ($000) $1,304 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 152,143 Value ($000) $3,201 Avg Close $21.18 Range $18.14 - $27.02

Q2 2021

Shares 18,883 Value ($000) $509 Avg Close $22.13 Range $17.27 - $28.24

Q1 2021

Shares 25,547 Value ($000) $464 Avg Close $15.10 Range $12.49 - $19.10

Q3 2020

Shares 198,088 Value ($000) $1,608 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 167,860 Value ($000) $1,402 Avg Close $7.79 Range $4.31 - $12.34

Q1 2020

Shares 10,135 Value ($000) $74 Avg Close $14.70 Range $5.87 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	99,160	$727	$8.65	$6.42 - $10.85
Q2 2022	85,392	$674	$13.49	$7.72 - $20.48
Q1 2022	68,881	$1,304	$19.94	$18.14 - $21.97
Q4 2021	152,143	$3,201	$21.18	$18.14 - $27.02
Q2 2021	18,883	$509	$22.13	$17.27 - $28.24
Q1 2021	25,547	$464	$15.10	$12.49 - $19.10
Q3 2020	198,088	$1,608	$8.51	$6.25 - $10.24
Q2 2020	167,860	$1,402	$7.79	$4.31 - $12.34
Q1 2020	10,135	$74	$14.70	$5.87 - $19.69