IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30,000 Value ($000) $117 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 30,000 Value ($000) $184 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 30,000 Value ($000) $220 Avg Close $8.65 Range $6.42 - $10.85