IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,285 Value ($000) $84 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 15,894 Value ($000) $46 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 15,894 Value ($000) $28 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 352,224 Value ($000) $581 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 291,784 Value ($000) $578 Avg Close $2.12 Range $1.65 - $2.84
Q4 2021
Shares 29,030 Value ($000) $611 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 10,526 Value ($000) $263 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 9,915 Value ($000) $267 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 37,100 Value ($000) $673 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 35,690 Value ($000) $463 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 35,590 Value ($000) $289 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 25,560 Value ($000) $213 Avg Close $7.79 Range $4.31 - $12.34