IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 40,223 Value ($000) $74 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 40,223 Value ($000) $43 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 40,223 Value ($000) $84 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 40,223 Value ($000) $107 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 40,223 Value ($000) $127 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 40,223 Value ($000) $146 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 40,223 Value ($000) $157 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 40,223 Value ($000) $247 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 40,223 Value ($000) $295 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 40,223 Value ($000) $317 Avg Close $13.49 Range $7.72 - $20.48