IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,700 Value ($000) $243 Avg Close $24.65 Range $20.67 - $27.62

Q2 2021

Shares 1,094,186 Value ($000) $29,466 Avg Close $22.13 Range $17.27 - $28.24

Q1 2021

Shares 1,134,986 Value ($000) $20,600 Avg Close $15.10 Range $12.49 - $19.10

Q4 2020

Shares 322,987 Value ($000) $4,192 Avg Close $10.29 Range $7.71 - $13.17

Q3 2020

Shares 61,645 Value ($000) $501 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 420,953 Value ($000) $3,515 Avg Close $7.79 Range $4.31 - $12.34

Q1 2020

Shares 147,127 Value ($000) $1,075 Avg Close $14.70 Range $5.87 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,700	$243	$24.65	$20.67 - $27.62
Q2 2021	1,094,186	$29,466	$22.13	$17.27 - $28.24
Q1 2021	1,134,986	$20,600	$15.10	$12.49 - $19.10
Q4 2020	322,987	$4,192	$10.29	$7.71 - $13.17
Q3 2020	61,645	$501	$8.51	$6.25 - $10.24
Q2 2020	420,953	$3,515	$7.79	$4.31 - $12.34
Q1 2020	147,127	$1,075	$14.70	$5.87 - $19.69