IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,686 Value ($000) $198 Avg Close $3.74 Range $2.50 - $5.44

Q3 2025

Shares 30,797 Value ($000) $88 Avg Close $2.21 Range $1.54 - $3.33

Q2 2025

Shares 18,655 Value ($000) $33 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 13,064 Value ($000) $22 Avg Close $2.01 Range $1.43 - $2.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,686	$198	$3.74	$2.50 - $5.44
Q3 2025	30,797	$88	$2.21	$1.54 - $3.33
Q2 2025	18,655	$33	$1.33	$0.95 - $1.89
Q1 2025	13,064	$22	$2.01	$1.43 - $2.48