IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 37,088 Value ($000) $702 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 26,848 Value ($000) $565 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 25,268 Value ($000) $632 Avg Close $24.65 Range $20.67 - $27.62

Q2 2021

Shares 27,952 Value ($000) $753 Avg Close $22.13 Range $17.27 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	37,088	$702	$19.94	$18.14 - $21.97
Q4 2021	26,848	$565	$21.18	$18.14 - $27.02
Q3 2021	25,268	$632	$24.65	$20.67 - $27.62
Q2 2021	27,952	$753	$22.13	$17.27 - $28.24