IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,922 Value ($000) $478 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 405,327 Value ($000) $1,163 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 257,048 Value ($000) $452 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 370,907 Value ($000) $612 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 661,699 Value ($000) $1,310 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 261,081 Value ($000) $483 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 21,387 Value ($000) $23 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 345,136 Value ($000) $721 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 915,573 Value ($000) $2,445 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 877,822 Value ($000) $2,774 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 315,847 Value ($000) $1,150 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 14,400 Value ($000) $56 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 17,200 Value ($000) $105 Avg Close $7.70 Range $5.84 - $9.21
Q1 2022
Shares 26,820 Value ($000) $508 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 136,492 Value ($000) $2,872 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 168,015 Value ($000) $4,204 Avg Close $24.65 Range $20.67 - $27.62
Q1 2021
Shares 298,963 Value ($000) $5,426 Avg Close $15.10 Range $12.49 - $19.10
Q1 2020
Shares 27,146 Value ($000) $198 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 126,482 Value ($000) $2,138 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 23,626 Value ($000) $354 Avg Close $14.60 Range $12.72 - $19.00