IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,989,979 Value ($000) $12,441 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 2,878,225 Value ($000) $8,262 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 2,822,306 Value ($000) $4,968 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 2,635,904 Value ($000) $4,350 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 2,566,735 Value ($000) $5,083 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 2,515,516 Value ($000) $4,655 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 2,377,620 Value ($000) $2,592 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 2,327,153 Value ($000) $4,864 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 2,270,640 Value ($000) $6,063 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 2,156,010 Value ($000) $6,814 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 2,108,978 Value ($000) $7,677 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 2,260,829 Value ($000) $8,817 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 2,144,480 Value ($000) $13 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 2,061,913 Value ($000) $15,113 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 2,063,464 Value ($000) $16,280 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 1,989,067 Value ($000) $37,653 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 2,007,666 Value ($000) $42,241 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 1,968,580 Value ($000) $49,253 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 1,964,224 Value ($000) $52,896 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 1,434,027 Value ($000) $26,027 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 959,096 Value ($000) $12,449 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 889,098 Value ($000) $7,219 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 856,693 Value ($000) $7,153 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 478,022 Value ($000) $3,494 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 437,061 Value ($000) $7,386 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 406,924 Value ($000) $6,103 Avg Close $14.60 Range $12.72 - $19.00