IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,000 Value ($000) $520 Avg Close $3.74 Range $2.50 - $5.44
Q1 2024
Shares 539,056 Value ($000) $1,127 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 696,246 Value ($000) $1,859 Avg Close $2.53 Range $1.77 - $3.21
Q1 2023
Shares 135,559 Value ($000) $529 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 30,345 Value ($000) $186 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 25,345 Value ($000) $186 Avg Close $8.65 Range $6.42 - $10.85
Q4 2020
Shares 17,458 Value ($000) $227 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 17,458 Value ($000) $142 Avg Close $8.51 Range $6.25 - $10.24
Q4 2019
Shares 67,350 Value ($000) $1,138 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 129,888 Value ($000) $1,948 Avg Close $14.60 Range $12.72 - $19.00