IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 185,537 Value ($000) $1,507 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 185,537 Value ($000) $1,549 Avg Close $7.79 Range $4.31 - $12.34

Q1 2020

Shares 185,537 Value ($000) $1,356 Avg Close $14.70 Range $5.87 - $19.69

Q4 2019

Shares 285,537 Value ($000) $4,826 Avg Close $15.15 Range $14.14 - $16.95

Q3 2019

Shares 501,137 Value ($000) $7,517 Avg Close $14.60 Range $12.72 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	185,537	$1,507	$8.51	$6.25 - $10.24
Q2 2020	185,537	$1,549	$7.79	$4.31 - $12.34
Q1 2020	185,537	$1,356	$14.70	$5.87 - $19.69
Q4 2019	285,537	$4,826	$15.15	$14.14 - $16.95
Q3 2019	501,137	$7,517	$14.60	$12.72 - $19.00