IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,293 Value ($000) $2,793 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 768,107 Value ($000) $2,204 Avg Close $2.21 Range $1.54 - $3.33
Q1 2025
Shares 166,507 Value ($000) $275 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 232,150 Value ($000) $460 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 34,079 Value ($000) $63 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 150,323 Value ($000) $164 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 215,845 Value ($000) $451 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 440,757 Value ($000) $1,177 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 1,795,998 Value ($000) $5,675 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 1,914,999 Value ($000) $6,971 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 220,114 Value ($000) $1 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 590,920 Value ($000) $4 Avg Close $7.70 Range $5.84 - $9.21
Q1 2022
Shares 281,604 Value ($000) $5,331 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 199,766 Value ($000) $4,203 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 89,016 Value ($000) $2,227 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 254,317 Value ($000) $6,849 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 75,298 Value ($000) $1,367 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 314,496 Value ($000) $4,082 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 10,810 Value ($000) $88 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 253,531 Value ($000) $2,117 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 499,864 Value ($000) $3,654 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 174,199 Value ($000) $2,944 Avg Close $15.15 Range $14.14 - $16.95