IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,470 Value ($000) $0 Avg Close $2.12 Range $1.65 - $2.84
Q2 2024
Shares 50,506 Value ($000) $0 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 25,240 Value ($000) $0 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 32,930 Value ($000) $0 Avg Close $2.53 Range $1.77 - $3.21
Q4 2022
Shares 73,540 Value ($000) $0 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 46,920 Value ($000) $344 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 22,928 Value ($000) $181 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 84,968 Value ($000) $1,608 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 33,341 Value ($000) $701 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 20,371 Value ($000) $510 Avg Close $24.65 Range $20.67 - $27.62