IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 64,000 Value ($000) $1,212 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 333,000 Value ($000) $7,006 Avg Close $21.18 Range $18.14 - $27.02
Q2 2021
Shares 144,000 Value ($000) $3,878 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 144,000 Value ($000) $2,614 Avg Close $15.10 Range $12.49 - $19.10