IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,018,380 Value ($000) $3,972 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 1,349,108 Value ($000) $8,270 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 1,412,053 Value ($000) $10,350 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 1,076,957 Value ($000) $8,497 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 678,351 Value ($000) $12,841 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 664,728 Value ($000) $13,986 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 662,054 Value ($000) $16,565 Avg Close $24.65 Range $20.67 - $27.62
Q3 2020
Shares 165,061 Value ($000) $1,340 Avg Close $8.51 Range $6.25 - $10.24