IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,290 Value ($000) $0 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 19,187 Value ($000) $0 Avg Close $2.21 Range $1.54 - $3.33
Q1 2025
Shares 34,586 Value ($000) $0 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 45,648 Value ($000) $0 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 36,056 Value ($000) $0 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 63,090 Value ($000) $0 Avg Close $1.56 Range $0.81 - $2.43
Q4 2022
Shares 49,620 Value ($000) $0 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 46,006 Value ($000) $337 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 63,032 Value ($000) $497 Avg Close $13.49 Range $7.72 - $20.48
Q4 2021
Shares 43,190 Value ($000) $909 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 57,915 Value ($000) $1,449 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 4,874 Value ($000) $131 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 18,121 Value ($000) $329 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 22,772 Value ($000) $296 Avg Close $10.29 Range $7.71 - $13.17
Q2 2020
Shares 51,466 Value ($000) $430 Avg Close $7.79 Range $4.31 - $12.34