IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,423 Value ($000) $73 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 111,370 Value ($000) $196 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 116,738 Value ($000) $193 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 77,537 Value ($000) $154 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 43,424 Value ($000) $80 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 109,301 Value ($000) $119 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 30,286 Value ($000) $63 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 74,921 Value ($000) $200 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 69,607 Value ($000) $220 Avg Close $3.77 Range $3.07 - $4.74
Q1 2023
Shares 285,391 Value ($000) $1,113 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 165,593 Value ($000) $1,015 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 27,891 Value ($000) $204 Avg Close $8.65 Range $6.42 - $10.85