IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,698 Value ($000) $614 Avg Close $3.74 Range $2.50 - $5.44

Q3 2025

Shares 18,969 Value ($000) $54 Avg Close $2.21 Range $1.54 - $3.33

Q2 2025

Shares 136,545 Value ($000) $240 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 517,902 Value ($000) $855 Avg Close $2.01 Range $1.43 - $2.48

Q4 2024

Shares 43,721 Value ($000) $87 Avg Close $2.12 Range $1.65 - $2.84

Q3 2024

Shares 18,512 Value ($000) $34 Avg Close $1.49 Range $1.03 - $1.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,698	$614	$3.74	$2.50 - $5.44
Q3 2025	18,969	$54	$2.21	$1.54 - $3.33
Q2 2025	136,545	$240	$1.33	$0.95 - $1.89
Q1 2025	517,902	$855	$2.01	$1.43 - $2.48
Q4 2024	43,721	$87	$2.12	$1.65 - $2.84
Q3 2024	18,512	$34	$1.49	$1.03 - $1.97