IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50,907 Value ($000) $411 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 250,907 Value ($000) $4,750 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 250,907 Value ($000) $5,279 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 250,907 Value ($000) $6,471 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 250,907 Value ($000) $6,772 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 580,437 Value ($000) $10,535 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 160,116 Value ($000) $2,078 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 160,116 Value ($000) $1,300 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 160,116 Value ($000) $1,337 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 43,453 Value ($000) $318 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 43,453 Value ($000) $734 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 43,453 Value ($000) $652 Avg Close $14.60 Range $12.72 - $19.00