IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 739,547 Value ($000) $6,005 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 878,549 Value ($000) $7,336 Avg Close $7.79 Range $4.31 - $12.34

Q1 2020

Shares 463,495 Value ($000) $3,388 Avg Close $14.70 Range $5.87 - $19.69

Q4 2019

Shares 317,639 Value ($000) $5,368 Avg Close $15.15 Range $14.14 - $16.95

Q3 2019

Shares 371,890 Value ($000) $5,578 Avg Close $14.60 Range $12.72 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	739,547	$6,005	$8.51	$6.25 - $10.24
Q2 2020	878,549	$7,336	$7.79	$4.31 - $12.34
Q1 2020	463,495	$3,388	$14.70	$5.87 - $19.69
Q4 2019	317,639	$5,368	$15.15	$14.14 - $16.95
Q3 2019	371,890	$5,578	$14.60	$12.72 - $19.00