IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Silver Point Capital L.P.'s Holding History (CIK: 0001332784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,286,990 Value ($000) $4,685 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 2,285,594 Value ($000) $8,914 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 5,546,124 Value ($000) $33,998 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 4,880,724 Value ($000) $35,776 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 4,774,724 Value ($000) $37,673 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 5,574,724 Value ($000) $105,530 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 5,727,724 Value ($000) $120,511 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 10,171,000 Value ($000) $254,478 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 4,387,000 Value ($000) $118,142 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 3,060,000 Value ($000) $55,539 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 1,817,000 Value ($000) $23,585 Avg Close $10.29 Range $7.71 - $13.17