IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,819 Value ($000) $396 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 25,719 Value ($000) $643 Avg Close $24.65 Range $20.67 - $27.62

Q4 2020

Shares 457,410 Value ($000) $5,937 Avg Close $10.29 Range $7.71 - $13.17

Q3 2020

Shares 424,590 Value ($000) $3,448 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 424,590 Value ($000) $3,545 Avg Close $7.79 Range $4.31 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,819	$396	$21.18	$18.14 - $27.02
Q3 2021	25,719	$643	$24.65	$20.67 - $27.62
Q4 2020	457,410	$5,937	$10.29	$7.71 - $13.17
Q3 2020	424,590	$3,448	$8.51	$6.25 - $10.24
Q2 2020	424,590	$3,545	$7.79	$4.31 - $12.34