IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,240 Value ($000) $93 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 20,391 Value ($000) $59 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 24,453 Value ($000) $43 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 22,675 Value ($000) $37 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 29,588 Value ($000) $59 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 19,527 Value ($000) $36 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 13,914 Value ($000) $15 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 18,664 Value ($000) $39 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 17,194 Value ($000) $46 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 13,342 Value ($000) $42 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 13,358 Value ($000) $49 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 14,190 Value ($000) $55 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 15,513 Value ($000) $95 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 13,289 Value ($000) $98 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 13,543 Value ($000) $107 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 21,024 Value ($000) $398 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 24,502 Value ($000) $516 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 14,400 Value ($000) $360 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 29,103 Value ($000) $784 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 16,404 Value ($000) $298 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 13,537 Value ($000) $176 Avg Close $10.29 Range $7.71 - $13.17