IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,839 Value ($000) $1 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 37,461 Value ($000) $0 Avg Close $2.21 Range $1.54 - $3.33
Q4 2024
Shares 53,662 Value ($000) $0 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 485,096 Value ($000) $1 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 406,919 Value ($000) $0 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 314,284 Value ($000) $1 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 524,838 Value ($000) $1 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 41,488 Value ($000) $0 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 37,670 Value ($000) $0 Avg Close $3.32 Range $2.21 - $4.27
Q1 2022
Shares 35,607 Value ($000) $674 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 41,787 Value ($000) $879 Avg Close $21.18 Range $18.14 - $27.02
Q4 2020
Shares 21,333 Value ($000) $277 Avg Close $10.29 Range $7.71 - $13.17