IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,293 Value ($000) $243 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 46,414 Value ($000) $133 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 37,497 Value ($000) $66 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 87,217 Value ($000) $144 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 122,374 Value ($000) $242 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 117,105 Value ($000) $217 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 26,722 Value ($000) $29 Avg Close $1.56 Range $0.81 - $2.43
Q3 2023
Shares 14,327 Value ($000) $45 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 14,693 Value ($000) $53 Avg Close $3.32 Range $2.21 - $4.27
Q4 2022
Shares 11,461 Value ($000) $0 Avg Close $7.70 Range $5.84 - $9.21