IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,482 Value ($000) $389 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 54,784 Value ($000) $1,371 Avg Close $24.65 Range $20.67 - $27.62

Q2 2021

Shares 54,500 Value ($000) $1,468 Avg Close $22.13 Range $17.27 - $28.24

Q1 2020

Shares 457 Value ($000) $3 Avg Close $14.70 Range $5.87 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,482	$389	$21.18	$18.14 - $27.02
Q3 2021	54,784	$1,371	$24.65	$20.67 - $27.62
Q2 2021	54,500	$1,468	$22.13	$17.27 - $28.24
Q1 2020	457	$3	$14.70	$5.87 - $19.69