IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,707 Value ($000) $14 Avg Close $1.49 Range $1.03 - $1.97

Q2 2024

Shares 7,528 Value ($000) $8 Avg Close $1.56 Range $0.81 - $2.43

Q1 2024

Shares 379 Value ($000) $1 Avg Close $2.35 Range $1.84 - $3.04

Q2 2023

Shares 10,581 Value ($000) $39 Avg Close $3.32 Range $2.21 - $4.27

Q1 2023

Shares 15,687 Value ($000) $61 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 25,676 Value ($000) $157 Avg Close $7.70 Range $5.84 - $9.21

Q4 2021

Shares 2,964 Value ($000) $62 Avg Close $21.18 Range $18.14 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,707	$14	$1.49	$1.03 - $1.97
Q2 2024	7,528	$8	$1.56	$0.81 - $2.43
Q1 2024	379	$1	$2.35	$1.84 - $3.04
Q2 2023	10,581	$39	$3.32	$2.21 - $4.27
Q1 2023	15,687	$61	$6.38	$3.63 - $9.01
Q4 2022	25,676	$157	$7.70	$5.84 - $9.21
Q4 2021	2,964	$62	$21.18	$18.14 - $27.02