IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,880 Value ($000) $1,464 Avg Close $3.74 Range $2.50 - $5.44

Q3 2025

Shares 348,302 Value ($000) $1,000 Avg Close $2.21 Range $1.54 - $3.33

Q2 2025

Shares 324,125 Value ($000) $570 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 305,760 Value ($000) $505 Avg Close $2.01 Range $1.43 - $2.48

Q4 2024

Shares 292,346 Value ($000) $579 Avg Close $2.12 Range $1.65 - $2.84

Q3 2024

Shares 309,456 Value ($000) $572 Avg Close $1.49 Range $1.03 - $1.97

Q2 2024

Shares 403,283 Value ($000) $440 Avg Close $1.56 Range $0.81 - $2.43

Q1 2024

Shares 365,627 Value ($000) $764 Avg Close $2.35 Range $1.84 - $3.04

Q4 2023

Shares 386,360 Value ($000) $1,032 Avg Close $2.53 Range $1.77 - $3.21

Q3 2023

Shares 389,719 Value ($000) $1,232 Avg Close $3.77 Range $3.07 - $4.74

Q2 2023

Shares 397,142 Value ($000) $1,446 Avg Close $3.32 Range $2.21 - $4.27

Q1 2023

Shares 428,409 Value ($000) $1,671 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 436,793 Value ($000) $2,678 Avg Close $7.70 Range $5.84 - $9.21

Q3 2022

Shares 488,077 Value ($000) $3,578 Avg Close $8.65 Range $6.42 - $10.85

Q2 2022

Shares 445,937 Value ($000) $3,518 Avg Close $13.49 Range $7.72 - $20.48

Q1 2022

Shares 462,988 Value ($000) $8,764 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 468,885 Value ($000) $9,865 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 436,144 Value ($000) $10,912 Avg Close $24.65 Range $20.67 - $27.62

Q2 2021

Shares 467,879 Value ($000) $12,600 Avg Close $22.13 Range $17.27 - $28.24

Q1 2021

Shares 288,033 Value ($000) $5,228 Avg Close $15.10 Range $12.49 - $19.10

Q4 2020

Shares 228,451 Value ($000) $2,965 Avg Close $10.29 Range $7.71 - $13.17

Q3 2020

Shares 228,977 Value ($000) $1,860 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 224,756 Value ($000) $1,876 Avg Close $7.79 Range $4.31 - $12.34

Q1 2020

Shares 39,985 Value ($000) $292 Avg Close $14.70 Range $5.87 - $19.69

Q4 2019

Shares 38,075 Value ($000) $643 Avg Close $15.15 Range $14.14 - $16.95

Q3 2019

Shares 34,801 Value ($000) $522 Avg Close $14.60 Range $12.72 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,880	$1,464	$3.74	$2.50 - $5.44
Q3 2025	348,302	$1,000	$2.21	$1.54 - $3.33
Q2 2025	324,125	$570	$1.33	$0.95 - $1.89
Q1 2025	305,760	$505	$2.01	$1.43 - $2.48
Q4 2024	292,346	$579	$2.12	$1.65 - $2.84
Q3 2024	309,456	$572	$1.49	$1.03 - $1.97
Q2 2024	403,283	$440	$1.56	$0.81 - $2.43
Q1 2024	365,627	$764	$2.35	$1.84 - $3.04
Q4 2023	386,360	$1,032	$2.53	$1.77 - $3.21
Q3 2023	389,719	$1,232	$3.77	$3.07 - $4.74
Q2 2023	397,142	$1,446	$3.32	$2.21 - $4.27
Q1 2023	428,409	$1,671	$6.38	$3.63 - $9.01
Q4 2022	436,793	$2,678	$7.70	$5.84 - $9.21
Q3 2022	488,077	$3,578	$8.65	$6.42 - $10.85
Q2 2022	445,937	$3,518	$13.49	$7.72 - $20.48
Q1 2022	462,988	$8,764	$19.94	$18.14 - $21.97
Q4 2021	468,885	$9,865	$21.18	$18.14 - $27.02
Q3 2021	436,144	$10,912	$24.65	$20.67 - $27.62
Q2 2021	467,879	$12,600	$22.13	$17.27 - $28.24
Q1 2021	288,033	$5,228	$15.10	$12.49 - $19.10
Q4 2020	228,451	$2,965	$10.29	$7.71 - $13.17
Q3 2020	228,977	$1,860	$8.51	$6.25 - $10.24
Q2 2020	224,756	$1,876	$7.79	$4.31 - $12.34
Q1 2020	39,985	$292	$14.70	$5.87 - $19.69
Q4 2019	38,075	$643	$15.15	$14.14 - $16.95
Q3 2019	34,801	$522	$14.60	$12.72 - $19.00