IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 182 Value ($000) $1 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 95 Value ($000) $1 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 44 Value ($000) $0 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 205 Value ($000) $2 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 114 Value ($000) $2 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 114 Value ($000) $2 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 156 Value ($000) $4 Avg Close $24.65 Range $20.67 - $27.62