IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 89,400 Value ($000) $239 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 89,400 Value ($000) $283 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 89,400 Value ($000) $325 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 89,400 Value ($000) $349 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 89,400 Value ($000) $548 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 98,214 Value ($000) $720 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 89,400 Value ($000) $705 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 296,223 Value ($000) $5,608 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 619,991 Value ($000) $13,045 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 593,130 Value ($000) $14,840 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 525,691 Value ($000) $14,157 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 518,076 Value ($000) $9,403 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 553,342 Value ($000) $7,182 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 823,465 Value ($000) $6,687 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 410,525 Value ($000) $3,427 Avg Close $7.79 Range $4.31 - $12.34