IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 87,000 Value ($000) $1 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 87,000 Value ($000) $686 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 87,000 Value ($000) $1,647 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 87,000 Value ($000) $1,830 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 87,000 Value ($000) $2,177 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 87,000 Value ($000) $2,343 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 87,000 Value ($000) $1,579 Avg Close $15.10 Range $12.49 - $19.10