IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 23,763 Value ($000) $86 Avg Close $3.32 Range $2.21 - $4.27

Q1 2023

Shares 193,582 Value ($000) $755 Avg Close $6.38 Range $3.63 - $9.01

Q4 2021

Shares 41,260 Value ($000) $868 Avg Close $21.18 Range $18.14 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	23,763	$86	$3.32	$2.21 - $4.27
Q1 2023	193,582	$755	$6.38	$3.63 - $9.01
Q4 2021	41,260	$868	$21.18	$18.14 - $27.02