IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20,706 Value ($000) $558 Avg Close $22.13 Range $17.27 - $28.24

Q1 2021

Shares 40,260 Value ($000) $731 Avg Close $15.10 Range $12.49 - $19.10

Q4 2020

Shares 71,858 Value ($000) $933 Avg Close $10.29 Range $7.71 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20,706	$558	$22.13	$17.27 - $28.24
Q1 2021	40,260	$731	$15.10	$12.49 - $19.10
Q4 2020	71,858	$933	$10.29	$7.71 - $13.17