IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

BRIGADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001421306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 368,767 Value ($000) $985 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 137,000 Value ($000) $433 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 368,767 Value ($000) $1,342 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 368,767 Value ($000) $1,431 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 368,767 Value ($000) $2,261 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 368,767 Value ($000) $2,704 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 275,000 Value ($000) $2,170 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 368,767 Value ($000) $6,974 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 368,767 Value ($000) $7,759 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 348,767 Value ($000) $8,729 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 332,000 Value ($000) $8,940 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 2,053,404 Value ($000) $37,269 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 2,405,911 Value ($000) $31,229 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 2,861,787 Value ($000) $23,237 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 2,861,787 Value ($000) $23,896 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 2,808,630 Value ($000) $20,531 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 2,762,729 Value ($000) $46,690 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 2,794,554 Value ($000) $41,835 Avg Close $14.60 Range $12.72 - $19.00