IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,472 Value ($000) $306 Avg Close $3.74 Range $2.50 - $5.44

Q3 2025

Shares 65,769 Value ($000) $189 Avg Close $2.21 Range $1.54 - $3.33

Q2 2025

Shares 188,865 Value ($000) $332 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 277,453 Value ($000) $458 Avg Close $2.01 Range $1.43 - $2.48

Q4 2024

Shares 669,447 Value ($000) $1,326 Avg Close $2.12 Range $1.65 - $2.84

Q3 2024

Shares 160,782 Value ($000) $297 Avg Close $1.49 Range $1.03 - $1.97

Q2 2024

Shares 9,849 Value ($000) $11 Avg Close $1.56 Range $0.81 - $2.43

Q1 2024

Shares 277,381 Value ($000) $580 Avg Close $2.35 Range $1.84 - $3.04

Q4 2023

Shares 360,700 Value ($000) $963 Avg Close $2.53 Range $1.77 - $3.21

Q3 2023

Shares 1,398,024 Value ($000) $4,418 Avg Close $3.77 Range $3.07 - $4.74

Q2 2023

Shares 113,042 Value ($000) $411 Avg Close $3.32 Range $2.21 - $4.27

Q1 2023

Shares 380,916 Value ($000) $1,486 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 618,720 Value ($000) $3,793 Avg Close $7.70 Range $5.84 - $9.21

Q3 2022

Shares 222,164 Value ($000) $1,629 Avg Close $8.65 Range $6.42 - $10.85

Q2 2022

Shares 452,085 Value ($000) $3,567 Avg Close $13.49 Range $7.72 - $20.48

Q1 2022

Shares 209,070 Value ($000) $3,958 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 393,197 Value ($000) $8,273 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 478,498 Value ($000) $11,972 Avg Close $24.65 Range $20.67 - $27.62

Q2 2021

Shares 108,942 Value ($000) $2,934 Avg Close $22.13 Range $17.27 - $28.24

Q1 2021

Shares 353,703 Value ($000) $6,419 Avg Close $15.10 Range $12.49 - $19.10

Q4 2020

Shares 142,589 Value ($000) $1,851 Avg Close $10.29 Range $7.71 - $13.17

Q3 2020

Shares 66,758 Value ($000) $542 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 11,776 Value ($000) $98 Avg Close $7.79 Range $4.31 - $12.34

Q1 2020

Shares 13,289 Value ($000) $97 Avg Close $14.70 Range $5.87 - $19.69

Q4 2019

Shares 142,257 Value ($000) $2,404 Avg Close $15.15 Range $14.14 - $16.95

Q3 2019

Shares 46,941 Value ($000) $704 Avg Close $14.60 Range $12.72 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,472	$306	$3.74	$2.50 - $5.44
Q3 2025	65,769	$189	$2.21	$1.54 - $3.33
Q2 2025	188,865	$332	$1.33	$0.95 - $1.89
Q1 2025	277,453	$458	$2.01	$1.43 - $2.48
Q4 2024	669,447	$1,326	$2.12	$1.65 - $2.84
Q3 2024	160,782	$297	$1.49	$1.03 - $1.97
Q2 2024	9,849	$11	$1.56	$0.81 - $2.43
Q1 2024	277,381	$580	$2.35	$1.84 - $3.04
Q4 2023	360,700	$963	$2.53	$1.77 - $3.21
Q3 2023	1,398,024	$4,418	$3.77	$3.07 - $4.74
Q2 2023	113,042	$411	$3.32	$2.21 - $4.27
Q1 2023	380,916	$1,486	$6.38	$3.63 - $9.01
Q4 2022	618,720	$3,793	$7.70	$5.84 - $9.21
Q3 2022	222,164	$1,629	$8.65	$6.42 - $10.85
Q2 2022	452,085	$3,567	$13.49	$7.72 - $20.48
Q1 2022	209,070	$3,958	$19.94	$18.14 - $21.97
Q4 2021	393,197	$8,273	$21.18	$18.14 - $27.02
Q3 2021	478,498	$11,972	$24.65	$20.67 - $27.62
Q2 2021	108,942	$2,934	$22.13	$17.27 - $28.24
Q1 2021	353,703	$6,419	$15.10	$12.49 - $19.10
Q4 2020	142,589	$1,851	$10.29	$7.71 - $13.17
Q3 2020	66,758	$542	$8.51	$6.25 - $10.24
Q2 2020	11,776	$98	$7.79	$4.31 - $12.34
Q1 2020	13,289	$97	$14.70	$5.87 - $19.69
Q4 2019	142,257	$2,404	$15.15	$14.14 - $16.95
Q3 2019	46,941	$704	$14.60	$12.72 - $19.00