IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,908 Value ($000) $73 Avg Close $24.65 Range $20.67 - $27.62

Q2 2021

Shares 26 Value ($000) $1 Avg Close $22.13 Range $17.27 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,908	$73	$24.65	$20.67 - $27.62
Q2 2021	26	$1	$22.13	$17.27 - $28.24