IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 475,000 Value ($000) $1,501 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 475,000 Value ($000) $1,729 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 475,000 Value ($000) $1,853 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 500,000 Value ($000) $3,065 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 600,000 Value ($000) $4,398 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 1,250,000 Value ($000) $9,862 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 2,500,000 Value ($000) $47,325 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 2,500,000 Value ($000) $52,600 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 2,666,000 Value ($000) $66,703 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 3,661,000 Value ($000) $98,591 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 3,581,000 Value ($000) $64,995 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 3,061,000 Value ($000) $39,732 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 1,320,000 Value ($000) $10,718 Avg Close $8.51 Range $6.25 - $10.24